S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,00 17:12 |
289,74 289,51 |
+103,50 % 148,00 |
289,51 142,74 |
133,23 Mrd. | |
Assurant Inc US04621X1081 |
189,49 17:14 |
188,00 189,83 |
+14,75 % 24,36 |
193,12 104,92 |
47,95 Mrd. | |
AT&T Inc US00206R1023 |
19,48 17:14 |
19,56 19,54 |
-6,39 % -1,33 |
21,32 13,45 |
559,00 Mrd. | |
Atmos Energy Corp US0495601058 |
129,51 17:15 |
129,67 129,59 |
+31,12 % 30,74 |
130,08 86,69 |
79,01 Mrd. | |
Autodesk Inc US0527691069 |
252,8100 17:14 |
253,0000 252,0600 |
-24,39 % -81,57 |
342,2700 164,3100 |
264,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
268,1150 17:13 |
268,9300 267,8500 |
+26,72 % 56,54 |
269,9000 196,2900 |
297,00 Mrd. | |
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
+93,51 % 1.534,27 |
3.239,32 1.520,65 |
283,90 Mrd. | |
Avalonbay Communities Inc US0534841012 |
216,50 17:13 |
217,11 217,04 |
-3,62 % -8,13 |
258,26 154,07 |
108,64 Mrd. | |
Avery Dennison Corp US0536111091 |
215,00 17:14 |
214,89 214,91 |
-1,50 % -3,28 |
229,52 153,31 |
70,70 Mrd. | |
Axon Enterprise US05464C1018 |
373,6800 17:14 |
375,9400 375,1000 |
+100,01 % 186,85 |
375,1000 84,3700 |
86,01 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4500 17:14 |
34,4900 34,4500 |
+68,62 % 14,02 |
38,7200 20,4500 |
188,28 Mrd. | |
Ball Corp US0584981064 |
63,79 17:15 |
64,02 63,95 |
-32,59 % -30,84 |
97,79 42,82 |
96,48 Mrd. | |
Bank of America Corporation US0605051046 |
38,82 17:15 |
38,78 38,75 |
-3,84 % -1,55 |
49,38 25,17 |
1218,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 17:14 |
65,40 65,24 |
+22,99 % 12,26 |
65,74 37,29 |
172,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,06 17:15 |
34,58 34,61 |
-48,60 % -32,20 |
78,37 25,96 |
117,65 Mrd. |