S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
262,63 21:30 |
261,85 262,00 |
+87,19 % 122,33 |
265,19 136,64 |
130,95 Mrd. | |
|
Assurant Inc US04621X1081 |
163,93 21:30 |
165,42 165,85 |
+4,75 % 7,43 |
193,12 104,92 |
47,55 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 21:30 |
18,88 18,82 |
-15,32 % -3,38 |
21,90 13,45 |
558,65 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,16 21:30 |
116,53 116,52 |
+18,59 % 18,05 |
124,41 86,69 |
77,39 Mrd. | |
|
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-17,28 % -51,44 |
342,2700 164,3100 |
265,17 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+17,58 % 35,43 |
269,9000 196,2900 |
294,05 Mrd. | |
|
AutoZone Inc US0533321024 |
2.844,88 21:30 |
2.869,59 2.870,00 |
+83,61 % 1.295,43 |
3.239,32 1.520,65 |
279,68 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
200,95 21:30 |
204,65 204,20 |
-4,91 % -10,38 |
258,26 154,07 |
108,03 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,83 21:30 |
214,83 215,12 |
+3,30 % 6,93 |
229,52 153,31 |
70,27 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,5600 19:00 |
294,0500 293,1800 |
+66,80 % 118,77 |
327,6400 84,3700 |
80,48 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+46,37 % 10,92 |
38,7200 19,6500 |
185,98 Mrd. | |
|
Ball Corp US0584981064 |
60,03 21:30 |
59,63 59,71 |
-26,64 % -21,80 |
97,79 42,82 |
99,28 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 19:10 |
41,02 40,93 |
-0,61 % -0,25 |
49,38 25,17 |
1228,06 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,47 21:30 |
60,74 60,50 |
+18,01 % 9,23 |
63,66 37,29 |
171,18 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,70 21:30 |
38,23 38,12 |
-37,01 % -22,15 |
78,37 25,96 |
122,73 Mrd. |