S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,16 15:30 |
299,25 298,94 |
+106,94 % 154,08 |
298,94 144,08 |
133,87 Mrd. | |
|
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
+15,36 % 25,79 |
197,18 104,92 |
48,05 Mrd. | |
|
AT&T Inc US00206R1023 |
21,39 15:33 |
21,45 21,50 |
+4,29 % 0,88 |
21,50 13,45 |
558,82 Mrd. | |
|
Atmos Energy Corp US0495601058 |
134,39 15:30 |
134,25 133,80 |
+44,32 % 41,27 |
133,80 86,69 |
79,41 Mrd. | |
|
Autodesk Inc US0527691069 |
256,8250 15:31 |
256,1800 255,6700 |
-9,71 % -27,61 |
333,6400 164,3100 |
260,87 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
276,2700 15:32 |
277,0500 275,5900 |
+37,56 % 75,44 |
275,9100 196,2900 |
298,21 Mrd. | |
|
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
+100,55 % 1.559,02 |
3.239,32 1.550,56 |
284,20 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
226,50 15:30 |
226,12 225,49 |
+1,32 % 2,95 |
258,26 154,07 |
109,33 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,55 15:30 |
219,81 219,58 |
-2,15 % -4,82 |
229,52 153,31 |
70,56 Mrd. | |
|
Axon Enterprise US05464C1018 |
365,1900 15:30 |
364,8900 364,3900 |
+103,10 % 185,38 |
375,1000 84,3700 |
87,14 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,6150 15:31 |
33,5800 33,6900 |
+40,88 % 9,76 |
38,7200 20,4500 |
188,63 Mrd. | |
|
Ball Corp US0584981064 |
64,06 15:33 |
64,36 64,29 |
-32,45 % -30,77 |
97,10 42,82 |
95,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,26 15:32 |
39,84 39,47 |
-2,51 % -1,01 |
49,38 25,17 |
1214,96 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,55 15:31 |
67,94 67,72 |
+30,13 % 15,64 |
68,22 37,29 |
172,02 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
27,33 15:31 |
27,50 27,54 |
-57,06 % -36,31 |
78,37 25,96 |
117,66 Mrd. |