S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+107,25 % 148,59 |
287,14 136,95 |
132,74 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+9,62 % 15,21 |
193,12 104,92 |
47,81 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
-8,98 % -1,91 |
21,32 13,45 |
559,42 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+30,41 % 30,31 |
130,08 86,69 |
78,54 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-29,38 % -96,24 |
342,2700 164,3100 |
265,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+23,46 % 50,08 |
269,9000 196,2900 |
296,99 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+91,41 % 1.517,56 |
3.239,32 1.520,65 |
282,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
-8,25 % -18,88 |
258,26 154,07 |
108,05 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-1,68 % -3,59 |
229,52 153,31 |
70,58 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
+56,08 % 105,04 |
327,6400 84,3700 |
82,69 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+67,71 % 14,43 |
38,7200 20,1900 |
187,52 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
-19,49 % -15,68 |
97,79 42,82 |
98,13 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-2,52 % -0,97 |
49,38 25,17 |
1226,62 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+21,38 % 11,12 |
65,71 37,29 |
172,64 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-49,70 % -32,80 |
78,37 25,96 |
119,80 Mrd. |