S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,85 17.07.24 |
268,35 267,62 |
+94,29 % 131,93 |
271,85 136,64 |
131,78 Mrd. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+10,36 % 16,14 |
193,12 104,92 |
47,72 Mrd. | |
AT&T Inc US00206R1023 |
19,16 17.07.24 |
18,90 18,85 |
-10,43 % -2,23 |
21,35 13,45 |
557,97 Mrd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+23,12 % 23,41 |
124,65 86,69 |
77,85 Mrd. | |
Autodesk Inc US0527691069 |
250,1800 17.07.24 |
248,5000 253,8200 |
-14,71 % -43,15 |
342,2700 164,3100 |
265,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,2500 17.07.24 |
246,7900 245,8200 |
+21,23 % 43,65 |
269,9000 196,2900 |
295,11 Mrd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
+85,89 % 1.378,81 |
3.239,32 1.520,65 |
280,45 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,01 17.07.24 |
205,50 205,51 |
-7,91 % -17,86 |
258,26 154,07 |
108,12 Mrd. | |
Avery Dennison Corp US0536111091 |
222,85 17.07.24 |
222,95 223,47 |
+9,62 % 19,56 |
229,52 153,31 |
70,43 Mrd. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+82,88 % 144,02 |
327,6400 84,3700 |
81,33 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+75,53 % 15,56 |
38,7200 19,6500 |
186,45 Mrd. | |
Ball Corp US0584981064 |
61,92 17.07.24 |
61,56 62,10 |
-27,79 % -23,83 |
97,79 42,82 |
98,36 Mrd. | |
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+15,98 % 6,06 |
49,38 25,17 |
1223,95 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17.07.24 |
65,22 65,02 |
+29,79 % 14,71 |
65,71 37,29 |
172,04 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
-32,96 % -19,38 |
78,37 25,96 |
121,02 Mrd. |