S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+102,45 % 146,51 |
288,25 142,74 |
133,12 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+14,96 % 24,70 |
193,12 104,92 |
47,88 Mrd. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
-6,10 % -1,27 |
21,32 13,45 |
558,61 Mrd. | |
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+31,20 % 30,82 |
130,08 86,69 |
78,92 Mrd. | |
Autodesk Inc US0527691069 |
252,0600 21.08.24 |
250,3100 250,1300 |
-24,62 % -82,32 |
342,2700 164,3100 |
264,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+26,60 % 56,27 |
269,9000 196,2900 |
296,65 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+95,17 % 1.561,46 |
3.239,32 1.520,65 |
283,65 Mrd. | |
Avalonbay Communities Inc US0534841012 |
217,04 21.08.24 |
216,21 216,58 |
-3,38 % -7,59 |
258,26 154,07 |
108,54 Mrd. | |
Avery Dennison Corp US0536111091 |
214,91 21.08.24 |
213,39 212,33 |
-1,54 % -3,37 |
229,52 153,31 |
70,59 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+100,77 % 188,27 |
373,6900 84,3700 |
85,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
+68,62 % 14,02 |
38,7200 20,4500 |
188,11 Mrd. | |
Ball Corp US0584981064 |
63,95 21.08.24 |
63,46 63,29 |
-32,42 % -30,68 |
97,79 42,82 |
96,43 Mrd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-4,01 % -1,62 |
49,38 25,17 |
1217,51 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21.08.24 |
65,46 65,34 |
+22,36 % 11,92 |
65,74 37,29 |
171,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
-47,77 % -31,65 |
78,37 25,96 |
117,53 Mrd. |