S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+100,54 % 140,06 |
283,58 136,95 |
131,99 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+9,40 % 14,84 |
193,12 104,92 |
47,67 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
-10,72 % -2,27 |
21,32 13,45 |
557,29 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+28,86 % 28,45 |
126,16 86,69 |
78,06 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-24,46 % -78,55 |
342,2700 164,3100 |
264,55 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+21,74 % 45,58 |
269,9000 196,2900 |
294,62 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+89,25 % 1.449,09 |
3.239,32 1.520,65 |
280,95 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
-8,56 % -19,51 |
258,26 154,07 |
107,49 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
+1,06 % 2,23 |
229,52 153,31 |
70,21 Mrd. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+66,11 % 122,98 |
327,6400 84,3700 |
81,93 Mrd. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+81,12 % 17,23 |
38,7200 20,1900 |
186,11 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
-21,81 % -17,64 |
97,79 42,82 |
97,73 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
+7,12 % 2,73 |
49,38 25,17 |
1219,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+25,83 % 13,26 |
65,71 37,29 |
171,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-45,71 % -29,58 |
78,37 25,96 |
119,68 Mrd. |