S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+106,23 % 146,07 |
283,58 136,95 |
132,31 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+10,49 % 16,43 |
193,12 104,92 |
47,76 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-10,08 % -2,13 |
21,35 13,45 |
558,64 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+25,72 % 25,81 |
126,16 86,69 |
78,15 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-23,08 % -72,27 |
342,2700 164,3100 |
265,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+22,13 % 45,79 |
269,9000 196,2900 |
295,30 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+92,11 % 1.481,71 |
3.239,32 1.520,65 |
281,35 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
-9,22 % -20,97 |
258,26 154,07 |
107,73 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+1,79 % 3,75 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+66,90 % 124,50 |
327,6400 84,3700 |
82,01 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+79,29 % 16,65 |
38,7200 20,1900 |
186,41 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
-22,08 % -17,92 |
97,79 42,82 |
97,90 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+9,28 % 3,54 |
49,38 25,17 |
1222,95 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+29,79 % 15,00 |
65,71 37,29 |
172,27 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-45,40 % -28,41 |
78,37 25,96 |
120,01 Mrd. |