S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,08 21:18 |
262,41 262,63 |
+88,23 % 123,78 |
265,19 136,64 |
131,06 Mrd. | |
Assurant Inc US04621X1081 |
160,87 21:18 |
163,11 163,93 |
+2,79 % 4,37 |
193,12 104,92 |
47,58 Mrd. | |
AT&T Inc US00206R1023 |
18,77 21:19 |
18,70 18,68 |
-14,91 % -3,29 |
21,90 13,45 |
559,01 Mrd. | |
Atmos Energy Corp US0495601058 |
114,39 21:20 |
115,28 115,16 |
+17,79 % 17,28 |
124,41 86,69 |
77,44 Mrd. | |
Autodesk Inc US0527691069 |
247,3550 21:19 |
246,2700 246,3000 |
-16,92 % -50,39 |
342,2700 164,3100 |
265,40 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,8200 21:19 |
235,7400 236,9100 |
+17,04 % 34,34 |
269,9000 196,2900 |
294,24 Mrd. | |
AutoZone Inc US0533321024 |
2.810,09 20:55 |
2.841,87 2.844,88 |
+81,36 % 1.260,64 |
3.239,32 1.520,65 |
279,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,44 21:17 |
201,11 200,95 |
-4,21 % -8,89 |
258,26 154,07 |
108,11 Mrd. | |
Avery Dennison Corp US0536111091 |
215,33 21:19 |
216,13 216,83 |
+2,59 % 5,43 |
229,52 153,31 |
70,32 Mrd. | |
Axon Enterprise US05464C1018 |
297,6400 21:17 |
296,9100 296,5600 |
+67,41 % 119,85 |
327,6400 84,3700 |
80,53 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0350 21:19 |
34,4500 34,4700 |
+44,52 % 10,49 |
38,7200 19,6500 |
186,07 Mrd. | |
Ball Corp US0584981064 |
59,43 21:20 |
59,82 60,03 |
-27,37 % -22,40 |
97,79 42,82 |
99,35 Mrd. | |
Bank of America Corporation US0605051046 |
40,37 21:20 |
40,93 40,90 |
-1,90 % -0,78 |
49,38 25,17 |
1228,76 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,78 21:20 |
60,39 60,47 |
+16,67 % 8,54 |
63,66 37,29 |
171,27 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,78 21:19 |
37,53 37,70 |
-38,55 % -23,07 |
78,37 25,96 |
122,79 Mrd. |