S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,33 20:26 |
274,24 273,22 |
+91,77 % 131,28 |
273,22 136,95 |
131,78 Mrd. | |
Assurant Inc US04621X1081 |
171,31 20:28 |
173,21 172,45 |
+10,51 % 16,29 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,13 20:28 |
18,92 18,21 |
-9,98 % -2,12 |
21,35 13,45 |
557,29 Mrd. | |
Atmos Energy Corp US0495601058 |
125,61 20:28 |
125,03 124,54 |
+26,30 % 26,16 |
124,65 86,69 |
77,96 Mrd. | |
Autodesk Inc US0527691069 |
241,0700 20:28 |
244,5900 246,2300 |
-22,89 % -71,58 |
342,2700 164,3100 |
264,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,2500 20:28 |
249,6600 248,3500 |
+20,46 % 42,17 |
269,9000 196,2900 |
294,77 Mrd. | |
AutoZone Inc US0533321024 |
2.949,33 20:25 |
2.918,95 2.921,53 |
+80,70 % 1.317,20 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,90 20:26 |
208,50 208,19 |
-8,33 % -18,90 |
258,26 154,07 |
107,64 Mrd. | |
Avery Dennison Corp US0536111091 |
217,33 20:28 |
219,52 220,56 |
+7,46 % 15,08 |
229,52 153,31 |
70,31 Mrd. | |
Axon Enterprise US05464C1018 |
316,8600 20:27 |
318,0200 319,5500 |
+73,12 % 133,83 |
327,6400 84,3700 |
81,71 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9850 20:28 |
35,7200 35,6500 |
+73,11 % 14,78 |
38,7200 20,1900 |
185,98 Mrd. | |
Ball Corp US0584981064 |
62,04 20:28 |
62,82 62,71 |
-22,45 % -17,96 |
97,79 42,82 |
97,89 Mrd. | |
Bank of America Corporation US0605051046 |
42,50 20:28 |
42,28 42,41 |
+12,73 % 4,80 |
49,38 25,17 |
1220,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 20:29 |
63,78 63,63 |
+28,26 % 14,12 |
65,71 37,29 |
171,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,58 20:28 |
35,65 37,03 |
-45,04 % -28,34 |
78,37 25,96 |
119,93 Mrd. |