S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,80 19:49 |
273,59 271,76 |
+91,40 % 130,75 |
271,85 136,95 |
131,73 Mrd. | |
Assurant Inc US04621X1081 |
171,90 19:46 |
169,68 169,41 |
+10,89 % 16,88 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
18,43 19:50 |
18,57 18,55 |
-13,27 % -2,82 |
21,35 13,45 |
556,66 Mrd. | |
Atmos Energy Corp US0495601058 |
124,72 19:50 |
123,51 123,51 |
+25,41 % 25,27 |
124,65 86,69 |
77,92 Mrd. | |
Autodesk Inc US0527691069 |
246,1300 19:50 |
244,9600 245,2600 |
-21,28 % -66,52 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9400 19:50 |
246,9200 247,9900 |
+20,31 % 41,86 |
269,9000 196,2900 |
294,81 Mrd. | |
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
+80,95 % 1.321,14 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,33 19:47 |
209,07 209,27 |
-8,14 % -18,47 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
220,05 19:50 |
229,53 224,18 |
+8,80 % 17,80 |
229,52 153,31 |
70,22 Mrd. | |
Axon Enterprise US05464C1018 |
321,8200 19:47 |
318,0000 316,7600 |
+75,83 % 138,79 |
327,6400 84,3700 |
81,51 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5350 19:50 |
35,6100 35,6600 |
+75,83 % 15,33 |
38,7200 20,1900 |
186,09 Mrd. | |
Ball Corp US0584981064 |
63,01 19:50 |
63,18 61,31 |
-21,24 % -16,99 |
97,79 42,82 |
98,05 Mrd. | |
Bank of America Corporation US0605051046 |
42,68 19:49 |
42,22 42,30 |
+13,21 % 4,98 |
49,38 25,17 |
1220,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 19:50 |
63,30 63,26 |
+28,34 % 14,16 |
65,71 37,29 |
171,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,23 19:51 |
37,39 37,48 |
-40,83 % -25,69 |
78,37 25,96 |
120,04 Mrd. |