S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,58 20:00 |
283,74 282,84 |
+100,68 % 141,27 |
287,14 140,30 |
133,42 Mrd. | |
Assurant Inc US04621X1081 |
176,43 20:01 |
170,70 170,27 |
+10,48 % 16,74 |
193,12 104,92 |
47,84 Mrd. | |
AT&T Inc US00206R1023 |
19,53 20:01 |
19,39 19,40 |
-7,09 % -1,49 |
21,32 13,45 |
559,95 Mrd. | |
Atmos Energy Corp US0495601058 |
127,50 20:01 |
127,29 126,95 |
+26,09 % 26,38 |
130,08 86,69 |
78,89 Mrd. | |
Autodesk Inc US0527691069 |
241,5400 20:01 |
238,1600 239,2900 |
-27,42 % -91,23 |
342,2700 164,3100 |
265,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,4600 20:01 |
261,5700 262,7900 |
+22,35 % 47,76 |
269,9000 196,2900 |
297,95 Mrd. | |
AutoZone Inc US0533321024 |
3.120,24 20:01 |
3.173,27 3.157,02 |
+93,00 % 1.503,50 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,95 20:00 |
208,39 208,39 |
-7,73 % -17,59 |
258,26 154,07 |
108,44 Mrd. | |
Avery Dennison Corp US0536111091 |
207,14 19:58 |
206,58 207,73 |
-3,50 % -7,51 |
229,52 153,31 |
70,74 Mrd. | |
Axon Enterprise US05464C1018 |
363,7850 20:01 |
367,2700 368,4600 |
+89,11 % 171,42 |
368,4600 84,3700 |
84,65 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1400 20:02 |
35,0000 35,2000 |
+66,62 % 14,05 |
38,7200 20,1900 |
188,05 Mrd. | |
Ball Corp US0584981064 |
62,31 20:02 |
63,20 63,20 |
-28,67 % -25,04 |
97,79 42,82 |
97,79 Mrd. | |
Bank of America Corporation US0605051046 |
38,06 20:01 |
38,16 38,21 |
-6,42 % -2,61 |
49,38 25,17 |
1227,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,54 20:02 |
63,37 63,41 |
+19,03 % 10,16 |
65,71 37,29 |
172,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,42 20:01 |
31,75 31,82 |
-48,89 % -30,06 |
78,37 25,96 |
119,23 Mrd. |