S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
264,79 21:10 |
265,00 264,67 |
+90,74 % 125,97 |
265,19 136,64 |
131,02 Mrd. | |
|
Assurant Inc US04621X1081 |
161,70 21:10 |
160,12 161,28 |
+4,76 % 7,35 |
193,12 104,92 |
47,59 Mrd. | |
|
AT&T Inc US00206R1023 |
18,76 21:11 |
18,84 18,77 |
-11,80 % -2,51 |
21,50 13,45 |
557,97 Mrd. | |
|
Atmos Energy Corp US0495601058 |
113,84 21:09 |
114,71 114,62 |
+16,57 % 16,18 |
124,41 86,69 |
77,48 Mrd. | |
|
Autodesk Inc US0527691069 |
248,0100 21:11 |
246,1000 247,8700 |
-15,78 % -46,46 |
342,2700 164,3100 |
265,01 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,7400 21:11 |
235,4800 235,5600 |
+15,79 % 31,88 |
269,9000 196,2900 |
294,25 Mrd. | |
|
AutoZone Inc US0533321024 |
2.839,31 21:07 |
2.839,59 2.815,00 |
+84,67 % 1.301,83 |
3.239,32 1.520,65 |
279,70 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,11 21:10 |
203,48 203,27 |
-6,52 % -14,16 |
258,26 154,07 |
107,93 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,95 21:10 |
217,03 216,04 |
+3,60 % 7,47 |
229,52 153,31 |
70,17 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,6700 21:09 |
299,7700 298,3800 |
+70,35 % 124,99 |
327,6400 84,3700 |
80,48 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0556 21:10 |
34,1400 34,2200 |
+55,01 % 12,09 |
38,7200 19,6500 |
185,80 Mrd. | |
|
Ball Corp US0584981064 |
60,21 21:10 |
59,93 59,64 |
-29,41 % -25,08 |
97,79 42,82 |
99,23 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,61 21:10 |
40,60 40,41 |
+4,72 % 1,83 |
49,38 25,17 |
1226,08 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,42 21:10 |
60,04 59,88 |
+22,92 % 11,08 |
63,66 37,29 |
170,95 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,45 21:10 |
37,54 36,99 |
-35,08 % -20,24 |
78,37 25,96 |
122,65 Mrd. |