S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+104,74 % 150,50 |
297,75 143,69 |
134,05 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+14,28 % 24,07 |
197,18 104,92 |
48,07 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+1,30 % 0,27 |
21,32 13,45 |
559,32 Mrd. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+36,07 % 34,67 |
132,20 86,69 |
79,40 Mrd. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
-12,90 % -37,09 |
333,6400 164,3100 |
261,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+33,29 % 67,33 |
275,9100 196,2900 |
298,51 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+102,63 % 1.566,34 |
3.239,32 1.526,22 |
284,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
-1,75 % -3,99 |
258,26 154,07 |
109,30 Mrd. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
-3,11 % -6,97 |
229,52 153,31 |
70,70 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+94,13 % 171,95 |
375,1000 84,3700 |
87,02 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
+47,44 % 10,92 |
38,7200 20,4500 |
188,84 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
-33,66 % -32,63 |
97,10 42,82 |
95,91 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-6,20 % -2,56 |
49,38 25,17 |
1218,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
+25,02 % 13,29 |
68,22 37,29 |
172,37 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-56,00 % -36,39 |
78,37 25,96 |
117,96 Mrd. |