S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,76 20:52 |
289,04 287,12 |
+105,32 % 146,58 |
287,12 136,95 |
132,62 Mrd. | |
|
Assurant Inc US04621X1081 |
173,12 20:52 |
173,91 174,54 |
+10,09 % 15,86 |
193,12 104,92 |
47,80 Mrd. | |
|
AT&T Inc US00206R1023 |
19,32 20:52 |
19,64 19,47 |
-8,95 % -1,90 |
21,32 13,45 |
559,23 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,78 20:51 |
132,07 130,08 |
+29,38 % 29,24 |
130,08 86,69 |
78,50 Mrd. | |
|
Autodesk Inc US0527691069 |
231,6700 20:52 |
236,6700 241,7800 |
-28,07 % -90,40 |
342,2700 164,3100 |
265,21 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,6900 20:52 |
262,0000 261,3000 |
+25,42 % 53,24 |
269,9000 196,2900 |
296,69 Mrd. | |
|
AutoZone Inc US0533321024 |
3.146,19 20:52 |
3.145,99 3.148,36 |
+92,54 % 1.512,18 |
3.239,32 1.520,65 |
282,08 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,89 20:51 |
214,26 213,03 |
-8,71 % -19,92 |
258,26 154,07 |
107,97 Mrd. | |
|
Avery Dennison Corp US0536111091 |
210,38 20:52 |
212,52 214,05 |
+0,06 % 0,12 |
229,52 153,31 |
70,59 Mrd. | |
|
Axon Enterprise US05464C1018 |
290,6850 20:51 |
294,1000 299,6300 |
+53,28 % 101,05 |
327,6400 84,3700 |
82,53 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7200 20:52 |
37,5300 37,6500 |
+71,24 % 14,86 |
38,7200 20,1900 |
187,38 Mrd. | |
|
Ball Corp US0584981064 |
64,48 20:51 |
64,09 64,54 |
-20,78 % -16,91 |
97,79 42,82 |
98,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
37,39 20:51 |
38,00 39,50 |
-1,50 % -0,57 |
49,38 25,17 |
1225,63 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,98 20:52 |
63,85 64,64 |
+22,82 % 11,70 |
65,71 37,29 |
172,53 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,27 20:52 |
34,00 35,13 |
-48,49 % -31,32 |
78,37 25,96 |
119,93 Mrd. |