S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,50 18:11 |
283,00 282,75 |
+99,62 % 140,98 |
287,14 140,30 |
133,21 Mrd. | |
Assurant Inc US04621X1081 |
178,25 18:10 |
177,90 177,39 |
+7,42 % 12,31 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,35 18:11 |
19,54 19,49 |
-8,51 % -1,80 |
21,32 13,45 |
558,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,52 18:10 |
128,29 128,05 |
+27,79 % 27,95 |
130,08 86,69 |
78,82 Mrd. | |
Autodesk Inc US0527691069 |
240,4500 18:10 |
240,1700 240,4400 |
-27,59 % -91,60 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,1900 18:11 |
260,9800 262,1800 |
+21,07 % 45,29 |
269,9000 196,2900 |
297,09 Mrd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+93,43 % 1.523,31 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,08 18:11 |
210,02 210,46 |
-5,95 % -13,22 |
258,26 154,07 |
108,13 Mrd. | |
Avery Dennison Corp US0536111091 |
206,88 18:11 |
207,27 207,86 |
-4,23 % -9,14 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
368,3782 18:07 |
368,1000 365,0000 |
+97,57 % 181,93 |
368,4600 84,3700 |
84,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3600 18:11 |
35,3500 35,0700 |
+65,62 % 14,01 |
38,7200 20,1900 |
187,92 Mrd. | |
Ball Corp US0584981064 |
62,50 18:12 |
62,29 62,30 |
-30,13 % -26,95 |
97,79 42,82 |
97,16 Mrd. | |
Bank of America Corporation US0605051046 |
38,24 18:12 |
38,50 38,28 |
-9,28 % -3,91 |
49,38 25,17 |
1221,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,60 18:11 |
63,87 63,78 |
+15,87 % 8,71 |
65,71 37,29 |
172,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,40 18:11 |
31,41 31,44 |
-49,78 % -31,12 |
78,37 25,96 |
118,67 Mrd. |