S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,05 17:42 |
283,00 282,75 |
+99,30 % 140,53 |
287,14 140,30 |
133,21 Mrd. | |
Assurant Inc US04621X1081 |
177,81 17:42 |
177,90 177,39 |
+7,15 % 11,87 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,33 17:42 |
19,54 19,49 |
-8,61 % -1,82 |
21,32 13,45 |
558,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,69 17:40 |
128,29 128,05 |
+27,96 % 28,12 |
130,08 86,69 |
78,82 Mrd. | |
Autodesk Inc US0527691069 |
239,7800 17:42 |
240,1700 240,4400 |
-27,79 % -92,27 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,7600 17:41 |
260,9800 262,1800 |
+20,87 % 44,86 |
269,9000 196,2900 |
297,09 Mrd. | |
AutoZone Inc US0533321024 |
3.141,10 17:40 |
3.162,11 3.120,25 |
+92,65 % 1.510,60 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,11 17:41 |
210,02 210,46 |
-5,93 % -13,19 |
258,26 154,07 |
108,13 Mrd. | |
Avery Dennison Corp US0536111091 |
206,51 17:42 |
207,27 207,86 |
-4,40 % -9,51 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
366,5100 17:42 |
368,1000 365,0000 |
+96,57 % 180,06 |
368,4600 84,3700 |
84,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2850 17:42 |
35,3500 35,0700 |
+65,27 % 13,94 |
38,7200 20,1900 |
187,92 Mrd. | |
Ball Corp US0584981064 |
62,44 17:42 |
62,29 62,30 |
-30,20 % -27,01 |
97,79 42,82 |
97,16 Mrd. | |
Bank of America Corporation US0605051046 |
38,24 17:41 |
38,50 38,28 |
-9,28 % -3,91 |
49,38 25,17 |
1221,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,57 17:42 |
63,87 63,78 |
+15,81 % 8,68 |
65,71 37,29 |
172,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,16 17:41 |
31,41 31,44 |
-50,16 % -31,36 |
78,37 25,96 |
118,67 Mrd. |