S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,80 20:31 |
283,74 282,84 |
+100,84 % 141,49 |
287,14 140,30 |
133,42 Mrd. | |
Assurant Inc US04621X1081 |
176,56 20:30 |
170,70 170,27 |
+10,56 % 16,87 |
193,12 104,92 |
47,84 Mrd. | |
AT&T Inc US00206R1023 |
19,56 20:32 |
19,39 19,40 |
-6,95 % -1,46 |
21,32 13,45 |
559,95 Mrd. | |
Atmos Energy Corp US0495601058 |
127,52 20:30 |
127,29 126,95 |
+26,11 % 26,40 |
130,08 86,69 |
78,89 Mrd. | |
Autodesk Inc US0527691069 |
240,3300 20:31 |
238,1600 239,2900 |
-27,78 % -92,44 |
342,2700 164,3100 |
265,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,4100 20:31 |
261,5700 262,7900 |
+22,33 % 47,71 |
269,9000 196,2900 |
297,95 Mrd. | |
AutoZone Inc US0533321024 |
3.120,20 20:30 |
3.173,27 3.157,02 |
+92,99 % 1.503,46 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,96 20:31 |
208,39 208,39 |
-7,73 % -17,58 |
258,26 154,07 |
108,44 Mrd. | |
Avery Dennison Corp US0536111091 |
206,87 20:28 |
206,58 207,73 |
-3,62 % -7,78 |
229,52 153,31 |
70,74 Mrd. | |
Axon Enterprise US05464C1018 |
364,1150 20:30 |
367,2700 368,4600 |
+89,28 % 171,75 |
368,4600 84,3700 |
84,65 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0250 20:32 |
35,0000 35,2000 |
+66,07 % 13,94 |
38,7200 20,1900 |
188,05 Mrd. | |
Ball Corp US0584981064 |
62,27 20:30 |
63,20 63,20 |
-28,71 % -25,08 |
97,79 42,82 |
97,79 Mrd. | |
Bank of America Corporation US0605051046 |
38,11 20:31 |
38,16 38,21 |
-6,29 % -2,56 |
49,38 25,17 |
1227,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,61 20:30 |
63,37 63,41 |
+19,16 % 10,23 |
65,71 37,29 |
172,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,34 20:30 |
31,75 31,82 |
-49,02 % -30,14 |
78,37 25,96 |
119,23 Mrd. |