S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,87 28.08.24 |
290,74 290,06 |
+102,33 % 147,11 |
291,82 143,45 |
133,31 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+14,55 % 24,64 |
194,10 104,92 |
47,94 Mrd. | |
AT&T Inc US00206R1023 |
19,82 28.08.24 |
19,68 19,65 |
-3,22 % -0,66 |
21,32 13,45 |
557,55 Mrd. | |
Atmos Energy Corp US0495601058 |
129,09 28.08.24 |
129,58 129,31 |
+32,56 % 31,71 |
130,19 86,69 |
78,99 Mrd. | |
Autodesk Inc US0527691069 |
254,6200 28.08.24 |
256,0100 256,9900 |
-19,33 % -61,02 |
333,6400 164,3100 |
262,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,6800 28.08.24 |
275,7900 274,6800 |
+30,49 % 63,72 |
274,6800 196,2900 |
296,82 Mrd. | |
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+106,44 % 1.648,21 |
3.239,32 1.520,65 |
283,78 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,07 28.08.24 |
221,94 221,41 |
-1,13 % -2,55 |
258,26 154,07 |
108,63 Mrd. | |
Avery Dennison Corp US0536111091 |
218,80 28.08.24 |
217,45 217,42 |
-3,25 % -7,34 |
229,52 153,31 |
70,41 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+93,81 % 175,44 |
375,1000 84,3700 |
86,27 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9600 28.08.24 |
34,8200 35,4000 |
+51,54 % 11,89 |
38,7200 20,4500 |
188,08 Mrd. | |
Ball Corp US0584981064 |
63,49 28.08.24 |
63,91 64,06 |
-32,72 % -30,88 |
97,79 42,82 |
96,08 Mrd. | |
Bank of America Corporation US0605051046 |
39,95 28.08.24 |
39,34 39,67 |
-5,98 % -2,54 |
49,38 25,17 |
1216,30 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 28.08.24 |
66,97 67,21 |
+18,77 % 10,59 |
67,21 37,29 |
171,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-52,89 % -36,25 |
78,37 25,96 |
117,60 Mrd. |