S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,16 21:52 |
273,59 271,76 |
+90,95 % 130,11 |
271,85 136,95 |
131,73 Mrd. | |
Assurant Inc US04621X1081 |
172,51 21:51 |
169,68 169,41 |
+11,28 % 17,49 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
18,20 21:52 |
18,57 18,55 |
-14,35 % -3,05 |
21,35 13,45 |
556,66 Mrd. | |
Atmos Energy Corp US0495601058 |
124,52 21:52 |
123,51 123,51 |
+25,21 % 25,07 |
124,65 86,69 |
77,92 Mrd. | |
Autodesk Inc US0527691069 |
246,3900 21:53 |
244,9600 245,2600 |
-21,19 % -66,26 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,5550 21:52 |
246,9200 247,9900 |
+20,61 % 42,48 |
269,9000 196,2900 |
294,81 Mrd. | |
AutoZone Inc US0533321024 |
2.923,26 21:49 |
2.940,00 2.957,73 |
+79,11 % 1.291,13 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,37 21:53 |
209,07 209,27 |
-8,13 % -18,43 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
220,28 21:52 |
229,53 224,18 |
+8,91 % 18,03 |
229,52 153,31 |
70,22 Mrd. | |
Axon Enterprise US05464C1018 |
320,7400 21:52 |
318,0000 316,7600 |
+75,24 % 137,71 |
327,6400 84,3700 |
81,51 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6550 21:52 |
35,6100 35,6600 |
+76,42 % 15,45 |
38,7200 20,1900 |
186,09 Mrd. | |
Ball Corp US0584981064 |
62,62 21:52 |
63,18 61,31 |
-21,73 % -17,38 |
97,79 42,82 |
98,05 Mrd. | |
Bank of America Corporation US0605051046 |
42,52 21:52 |
42,22 42,30 |
+12,79 % 4,82 |
49,38 25,17 |
1220,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,66 21:52 |
63,30 63,26 |
+27,40 % 13,69 |
65,71 37,29 |
171,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,07 21:52 |
37,39 37,48 |
-41,08 % -25,85 |
78,37 25,96 |
120,04 Mrd. |