S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,48 21:35 |
273,59 271,76 |
+91,18 % 130,43 |
271,85 136,95 |
131,73 Mrd. | |
Assurant Inc US04621X1081 |
172,14 21:35 |
169,68 169,41 |
+11,04 % 17,12 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
18,32 21:35 |
18,57 18,55 |
-13,79 % -2,93 |
21,35 13,45 |
556,66 Mrd. | |
Atmos Energy Corp US0495601058 |
125,15 21:35 |
123,51 123,51 |
+25,84 % 25,70 |
124,65 86,69 |
77,92 Mrd. | |
Autodesk Inc US0527691069 |
246,3600 21:35 |
244,9600 245,2600 |
-21,20 % -66,29 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 21:35 |
246,9200 247,9900 |
+20,51 % 42,27 |
269,9000 196,2900 |
294,81 Mrd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
+79,98 % 1.305,37 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,40 21:35 |
209,07 209,27 |
-8,11 % -18,40 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
219,98 21:34 |
229,53 224,18 |
+8,77 % 17,73 |
229,52 153,31 |
70,22 Mrd. | |
Axon Enterprise US05464C1018 |
321,3450 21:35 |
318,0000 316,7600 |
+75,57 % 138,32 |
327,6400 84,3700 |
81,51 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5650 21:35 |
35,6100 35,6600 |
+75,98 % 15,36 |
38,7200 20,1900 |
186,09 Mrd. | |
Ball Corp US0584981064 |
62,70 21:36 |
63,18 61,31 |
-21,63 % -17,30 |
97,79 42,82 |
98,05 Mrd. | |
Bank of America Corporation US0605051046 |
42,65 21:35 |
42,22 42,30 |
+13,13 % 4,95 |
49,38 25,17 |
1220,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 21:35 |
63,30 63,26 |
+27,08 % 13,53 |
65,71 37,29 |
171,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,01 21:35 |
37,39 37,48 |
-41,18 % -25,91 |
78,37 25,96 |
120,04 Mrd. |