S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+97,99 % 133,89 |
271,85 136,64 |
132,01 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+13,77 % 20,85 |
193,12 104,92 |
47,77 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
-8,72 % -1,83 |
21,35 13,45 |
558,64 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+24,53 % 24,27 |
124,65 86,69 |
78,00 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-15,49 % -44,50 |
342,2700 164,3100 |
265,84 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+22,67 % 45,72 |
269,9000 196,2900 |
295,41 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+84,68 % 1.341,78 |
3.239,32 1.520,65 |
280,73 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
-6,51 % -14,52 |
258,26 154,07 |
108,21 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+12,62 % 25,09 |
229,52 153,31 |
70,53 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+73,97 % 129,97 |
327,6400 84,3700 |
81,50 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+82,65 % 16,24 |
38,7200 19,6500 |
186,62 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-26,32 % -22,04 |
97,79 42,82 |
98,43 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+16,46 % 6,08 |
49,38 25,17 |
1226,04 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+33,42 % 15,90 |
65,71 37,29 |
172,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-31,60 % -17,88 |
78,37 25,96 |
121,19 Mrd. |