S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+98,73 % 140,47 |
287,14 140,30 |
133,37 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+8,16 % 13,38 |
193,12 104,92 |
47,78 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
-8,28 % -1,76 |
21,32 13,45 |
559,39 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+26,61 % 26,91 |
130,08 86,69 |
78,86 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-26,84 % -88,20 |
342,2700 164,3100 |
265,19 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+21,24 % 45,93 |
269,9000 196,2900 |
297,49 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+90,59 % 1.483,06 |
3.239,32 1.520,65 |
282,87 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
-5,28 % -11,74 |
258,26 154,07 |
108,28 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-4,43 % -9,64 |
229,52 153,31 |
70,62 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+97,67 % 180,35 |
368,4600 84,3700 |
84,90 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+63,04 % 13,56 |
38,7200 20,1900 |
188,01 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-30,42 % -27,24 |
97,79 42,82 |
97,42 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-8,75 % -3,67 |
49,38 25,17 |
1224,01 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+16,45 % 9,01 |
65,71 37,29 |
172,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-50,29 % -31,81 |
78,37 25,96 |
118,91 Mrd. |