S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,93 18:40 |
289,04 287,12 |
+104,72 % 145,75 |
287,12 136,95 |
132,62 Mrd. | |
Assurant Inc US04621X1081 |
172,75 18:40 |
173,91 174,54 |
+9,85 % 15,49 |
193,12 104,92 |
47,80 Mrd. | |
AT&T Inc US00206R1023 |
19,34 18:39 |
19,64 19,47 |
-8,86 % -1,88 |
21,32 13,45 |
559,23 Mrd. | |
Atmos Energy Corp US0495601058 |
128,78 18:39 |
132,07 130,08 |
+29,38 % 29,24 |
130,08 86,69 |
78,50 Mrd. | |
Autodesk Inc US0527691069 |
231,9708 18:40 |
236,6700 241,7800 |
-27,98 % -90,10 |
342,2700 164,3100 |
265,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,8000 18:39 |
262,0000 261,3000 |
+24,99 % 52,35 |
269,9000 196,2900 |
296,69 Mrd. | |
AutoZone Inc US0533321024 |
3.155,00 18:38 |
3.145,99 3.148,36 |
+93,08 % 1.520,99 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,98 18:40 |
214,26 213,03 |
-7,79 % -17,83 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
209,70 18:40 |
212,52 214,05 |
-0,27 % -0,56 |
229,52 153,31 |
70,59 Mrd. | |
Axon Enterprise US05464C1018 |
291,1517 18:40 |
294,1000 299,6300 |
+53,53 % 101,51 |
327,6400 84,3700 |
82,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9600 18:40 |
37,5300 37,6500 |
+72,39 % 15,10 |
38,7200 20,1900 |
187,38 Mrd. | |
Ball Corp US0584981064 |
63,89 18:40 |
64,09 64,54 |
-21,50 % -17,50 |
97,79 42,82 |
98,09 Mrd. | |
Bank of America Corporation US0605051046 |
37,91 18:39 |
38,00 39,50 |
-0,13 % -0,05 |
49,38 25,17 |
1225,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,32 18:39 |
63,85 64,64 |
+23,48 % 12,04 |
65,71 37,29 |
172,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,31 18:40 |
34,00 35,13 |
-48,43 % -31,28 |
78,37 25,96 |
119,93 Mrd. |