S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,48 18:20 |
289,04 287,12 |
+104,40 % 145,30 |
287,12 136,95 |
132,62 Mrd. | |
Assurant Inc US04621X1081 |
172,62 18:22 |
173,91 174,54 |
+9,77 % 15,36 |
193,12 104,92 |
47,80 Mrd. | |
AT&T Inc US00206R1023 |
19,25 18:23 |
19,64 19,47 |
-9,28 % -1,97 |
21,32 13,45 |
559,23 Mrd. | |
Atmos Energy Corp US0495601058 |
128,75 18:23 |
132,07 130,08 |
+29,35 % 29,21 |
130,08 86,69 |
78,50 Mrd. | |
Autodesk Inc US0527691069 |
232,1100 18:22 |
236,6700 241,7800 |
-27,93 % -89,96 |
342,2700 164,3100 |
265,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,1600 18:23 |
262,0000 261,3000 |
+24,69 % 51,71 |
269,9000 196,2900 |
296,69 Mrd. | |
AutoZone Inc US0533321024 |
3.128,44 18:19 |
3.145,99 3.148,36 |
+91,46 % 1.494,43 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,86 18:22 |
214,26 213,03 |
-7,84 % -17,95 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
209,43 18:23 |
212,52 214,05 |
-0,39 % -0,83 |
229,52 153,31 |
70,59 Mrd. | |
Axon Enterprise US05464C1018 |
292,2700 18:22 |
294,1000 299,6300 |
+54,12 % 102,63 |
327,6400 84,3700 |
82,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 18:24 |
37,5300 37,6500 |
+72,24 % 15,07 |
38,7200 20,1900 |
187,38 Mrd. | |
Ball Corp US0584981064 |
63,63 18:23 |
64,09 64,54 |
-21,82 % -17,76 |
97,79 42,82 |
98,09 Mrd. | |
Bank of America Corporation US0605051046 |
37,90 18:24 |
38,00 39,50 |
-0,16 % -0,06 |
49,38 25,17 |
1225,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,34 18:23 |
63,85 64,64 |
+23,52 % 12,06 |
65,71 37,29 |
172,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,39 18:23 |
34,00 35,13 |
-48,30 % -31,20 |
78,37 25,96 |
119,93 Mrd. |