S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,22 16:59 |
260,00 259,31 |
+83,89 % 117,80 |
265,19 136,64 |
130,86 Mrd. | |
Assurant Inc US04621X1081 |
166,20 16:58 |
166,56 166,25 |
+5,96 % 9,35 |
193,12 104,92 |
47,52 Mrd. | |
AT&T Inc US00206R1023 |
18,90 16:59 |
19,24 19,11 |
-13,97 % -3,07 |
22,06 13,45 |
558,58 Mrd. | |
Atmos Energy Corp US0495601058 |
116,45 16:58 |
116,92 116,65 |
+20,08 % 19,47 |
124,41 86,69 |
77,30 Mrd. | |
Autodesk Inc US0527691069 |
244,5600 16:59 |
248,6200 247,4500 |
-16,73 % -49,14 |
342,2700 164,3100 |
265,04 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,2300 16:58 |
239,3000 238,6900 |
+18,73 % 37,42 |
269,9000 196,2900 |
293,68 Mrd. | |
AutoZone Inc US0533321024 |
2.836,41 16:57 |
2.956,35 2.964,10 |
+85,91 % 1.310,68 |
3.239,32 1.520,65 |
279,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,98 16:59 |
206,41 206,89 |
-2,63 % -5,53 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
214,60 16:59 |
219,38 218,65 |
+2,06 % 4,33 |
229,52 153,31 |
70,22 Mrd. | |
Axon Enterprise US05464C1018 |
287,9000 16:59 |
296,5600 294,2400 |
+66,17 % 114,64 |
327,6400 84,3700 |
80,40 Mrd. | |
Baker Hughes Company US05722G1004 |
34,8750 16:59 |
35,3500 35,1700 |
+48,15 % 11,34 |
38,7200 19,6500 |
186,00 Mrd. | |
Ball Corp US0584981064 |
59,71 16:59 |
60,30 60,02 |
-27,53 % -22,68 |
97,79 42,82 |
99,36 Mrd. | |
Bank of America Corporation US0605051046 |
39,73 16:59 |
39,91 39,77 |
-4,36 % -1,81 |
49,38 25,17 |
1227,89 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 16:59 |
60,49 59,89 |
+16,45 % 8,46 |
63,66 37,29 |
171,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,48 16:58 |
39,26 39,05 |
-35,27 % -20,97 |
78,37 25,96 |
122,86 Mrd. |