S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,05 16:14 |
285,37 283,49 |
+103,90 % 144,74 |
285,00 136,95 |
132,46 Mrd. | |
Assurant Inc US04621X1081 |
173,12 16:12 |
175,90 174,87 |
+9,70 % 15,31 |
193,12 104,92 |
47,76 Mrd. | |
AT&T Inc US00206R1023 |
19,18 16:16 |
19,31 19,25 |
-9,40 % -1,99 |
21,32 13,45 |
558,37 Mrd. | |
Atmos Energy Corp US0495601058 |
127,98 16:13 |
128,48 127,88 |
+29,81 % 29,39 |
128,22 86,69 |
78,39 Mrd. | |
Autodesk Inc US0527691069 |
246,9450 16:15 |
247,0900 247,5200 |
-23,10 % -74,19 |
342,2700 164,3100 |
264,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,8750 16:13 |
260,3800 262,6200 |
+24,92 % 52,25 |
269,9000 196,2900 |
296,09 Mrd. | |
AutoZone Inc US0533321024 |
3.158,68 16:15 |
3.135,07 3.133,69 |
+94,55 % 1.535,11 |
3.239,32 1.520,65 |
281,77 Mrd. | |
Avalonbay Communities Inc US0534841012 |
211,96 16:14 |
209,35 204,92 |
-6,97 % -15,87 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
215,76 16:14 |
216,78 216,83 |
+2,41 % 5,08 |
229,52 153,31 |
70,48 Mrd. | |
Axon Enterprise US05464C1018 |
300,1500 16:14 |
300,0000 300,0100 |
+61,35 % 114,13 |
327,6400 84,3700 |
82,27 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2050 16:14 |
38,4200 38,7200 |
+79,87 % 16,97 |
38,7200 20,1900 |
187,06 Mrd. | |
Ball Corp US0584981064 |
62,18 16:15 |
62,33 63,83 |
-23,12 % -18,70 |
97,79 42,82 |
97,89 Mrd. | |
Bank of America Corporation US0605051046 |
39,72 16:15 |
40,44 40,31 |
+3,55 % 1,36 |
49,38 25,17 |
1223,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 16:15 |
65,24 65,07 |
+25,83 % 13,26 |
65,71 37,29 |
172,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,02 16:14 |
36,90 36,75 |
-44,34 % -28,69 |
78,37 25,96 |
119,82 Mrd. |