S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,83 23.08.24 |
292,72 291,82 |
+101,65 % 145,09 |
291,82 142,74 |
133,11 Mrd. | |
Assurant Inc US04621X1081 |
193,01 23.08.24 |
190,81 189,75 |
+15,42 % 25,79 |
193,12 104,92 |
47,89 Mrd. | |
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
-3,24 % -0,66 |
21,32 13,45 |
558,12 Mrd. | |
Atmos Energy Corp US0495601058 |
130,09 23.08.24 |
130,11 129,72 |
+34,53 % 33,39 |
130,09 86,69 |
78,92 Mrd. | |
Autodesk Inc US0527691069 |
255,2600 23.08.24 |
254,3200 249,9100 |
-17,71 % -54,93 |
333,6400 164,3100 |
263,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,6000 23.08.24 |
270,6000 269,3800 |
+30,19 % 62,52 |
269,9000 196,2900 |
296,79 Mrd. | |
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
+96,72 % 1.536,77 |
3.239,32 1.520,65 |
283,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
221,73 23.08.24 |
218,92 218,02 |
-1,19 % -2,66 |
258,26 154,07 |
108,58 Mrd. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
-2,51 % -5,64 |
229,52 153,31 |
70,48 Mrd. | |
Axon Enterprise US05464C1018 |
370,7000 23.08.24 |
375,6900 372,6900 |
+100,22 % 185,55 |
375,1000 84,3700 |
86,10 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2200 23.08.24 |
34,9800 34,6200 |
+57,94 % 12,92 |
38,7200 20,4500 |
188,16 Mrd. | |
Ball Corp US0584981064 |
64,56 23.08.24 |
64,09 63,80 |
-31,54 % -29,75 |
97,79 42,82 |
96,04 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
-5,40 % -2,27 |
49,38 25,17 |
1216,94 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 23.08.24 |
65,79 65,49 |
+19,68 % 10,92 |
66,40 37,29 |
171,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
-47,52 % -32,24 |
78,37 25,96 |
117,14 Mrd. |