S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,16 16:09 |
285,37 283,49 |
+103,98 % 144,85 |
285,00 136,95 |
132,46 Mrd. | |
|
Assurant Inc US04621X1081 |
172,94 16:09 |
175,90 174,87 |
+9,59 % 15,13 |
193,12 104,92 |
47,76 Mrd. | |
|
AT&T Inc US00206R1023 |
19,21 16:10 |
19,31 19,25 |
-9,26 % -1,96 |
21,32 13,45 |
558,37 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,22 16:07 |
128,48 127,88 |
+30,05 % 29,63 |
128,22 86,69 |
78,39 Mrd. | |
|
Autodesk Inc US0527691069 |
247,2800 16:10 |
247,0900 247,5200 |
-23,00 % -73,85 |
342,2700 164,3100 |
264,90 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1700 16:10 |
260,3800 262,6200 |
+25,06 % 52,54 |
269,9000 196,2900 |
296,09 Mrd. | |
|
AutoZone Inc US0533321024 |
3.151,31 16:10 |
3.135,07 3.133,69 |
+94,10 % 1.527,74 |
3.239,32 1.520,65 |
281,77 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,52 16:07 |
209,35 204,92 |
-7,60 % -17,31 |
258,26 154,07 |
107,75 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,76 16:10 |
216,78 216,83 |
+2,41 % 5,08 |
229,52 153,31 |
70,48 Mrd. | |
|
Axon Enterprise US05464C1018 |
300,2800 16:09 |
300,0000 300,0100 |
+61,42 % 114,26 |
327,6400 84,3700 |
82,27 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,1901 16:10 |
38,4200 38,7200 |
+79,80 % 16,95 |
38,7200 20,1900 |
187,06 Mrd. | |
|
Ball Corp US0584981064 |
62,08 16:10 |
62,33 63,83 |
-23,24 % -18,80 |
97,79 42,82 |
97,89 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,73 16:10 |
40,44 40,31 |
+3,57 % 1,37 |
49,38 25,17 |
1223,26 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,81 16:09 |
65,24 65,07 |
+26,26 % 13,48 |
65,71 37,29 |
172,21 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,08 16:10 |
36,90 36,75 |
-44,24 % -28,63 |
78,37 25,96 |
119,82 Mrd. |