S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 22:10 |
275,01 274,32 |
+91,52 % 130,92 |
274,32 136,95 |
132,12 Mrd. | |
Assurant Inc US04621X1081 |
169,59 22:10 |
170,53 169,88 |
+9,40 % 14,57 |
193,12 104,92 |
47,74 Mrd. | |
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
-9,69 % -2,06 |
21,35 13,45 |
558,53 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+25,62 % 25,48 |
125,90 86,69 |
78,06 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 22:00 |
240,1700 239,4500 |
-22,52 % -70,42 |
342,2700 164,3100 |
265,24 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 22:00 |
249,0600 247,1000 |
+21,11 % 43,50 |
269,9000 196,2900 |
295,23 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 22:10 |
2.930,00 2.941,73 |
+85,71 % 1.398,84 |
3.239,32 1.520,65 |
280,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-10,57 % -23,97 |
258,26 154,07 |
107,73 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
+3,39 % 6,85 |
229,52 153,31 |
70,50 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+69,81 % 127,78 |
327,6400 84,3700 |
81,85 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
+76,05 % 15,37 |
38,7200 20,1900 |
186,16 Mrd. | |
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
-22,44 % -17,95 |
97,79 42,82 |
97,97 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
+10,56 % 3,98 |
49,38 25,17 |
1221,76 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 22:10 |
64,08 63,90 |
+29,70 % 14,84 |
65,71 37,29 |
172,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-47,35 % -29,79 |
78,37 25,96 |
120,10 Mrd. |