S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,22 20:34 |
271,42 270,27 |
+92,26 % 131,11 |
271,85 136,95 |
131,69 Mrd. | |
Assurant Inc US04621X1081 |
169,31 20:33 |
169,24 169,79 |
+11,09 % 16,90 |
193,12 104,92 |
47,69 Mrd. | |
AT&T Inc US00206R1023 |
18,58 20:35 |
18,70 19,12 |
-12,11 % -2,56 |
21,35 13,45 |
556,62 Mrd. | |
Atmos Energy Corp US0495601058 |
123,15 20:35 |
123,08 122,95 |
+26,10 % 25,49 |
124,65 86,69 |
77,85 Mrd. | |
Autodesk Inc US0527691069 |
245,2850 20:33 |
245,4800 242,4500 |
-20,49 % -63,23 |
342,2700 164,3100 |
265,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8400 20:34 |
249,1700 246,9700 |
+21,91 % 44,55 |
269,9000 196,2900 |
294,68 Mrd. | |
AutoZone Inc US0533321024 |
2.960,73 20:30 |
2.955,83 2.950,40 |
+85,75 % 1.366,83 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,11 20:35 |
207,33 207,37 |
-6,83 % -15,34 |
258,26 154,07 |
107,87 Mrd. | |
Avery Dennison Corp US0536111091 |
223,67 20:35 |
219,92 219,99 |
+11,35 % 22,79 |
229,52 153,31 |
70,15 Mrd. | |
Axon Enterprise US05464C1018 |
315,3050 20:35 |
310,5000 308,4500 |
+74,64 % 134,76 |
327,6400 84,3700 |
81,40 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6900 20:35 |
35,8000 35,9300 |
+79,53 % 15,81 |
38,7200 19,8800 |
186,13 Mrd. | |
Ball Corp US0584981064 |
61,11 20:34 |
61,10 61,04 |
-25,23 % -20,62 |
97,79 42,82 |
98,06 Mrd. | |
Bank of America Corporation US0605051046 |
42,27 20:34 |
42,64 42,90 |
+11,35 % 4,31 |
49,38 25,17 |
1220,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,09 20:35 |
62,36 62,69 |
+26,61 % 13,26 |
65,71 37,29 |
171,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,96 20:35 |
37,84 37,57 |
-40,10 % -24,74 |
78,37 25,96 |
120,14 Mrd. |