S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,75 22:00 |
283,74 282,84 |
+101,52 % 142,44 |
287,14 140,30 |
133,42 Mrd. | |
Assurant Inc US04621X1081 |
177,39 22:00 |
170,70 170,27 |
+11,08 % 17,70 |
193,12 104,92 |
47,84 Mrd. | |
AT&T Inc US00206R1023 |
19,49 22:02 |
19,39 19,40 |
-7,28 % -1,53 |
21,32 13,45 |
559,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 22:00 |
127,29 126,95 |
+26,63 % 26,93 |
130,08 86,69 |
78,89 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 22:00 |
238,1600 239,2900 |
-27,75 % -92,33 |
342,2700 164,3100 |
265,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 22:00 |
261,5700 262,7900 |
+22,69 % 48,48 |
269,9000 196,2900 |
297,95 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 22:00 |
3.173,27 3.157,02 |
+93,00 % 1.503,51 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 22:00 |
208,39 208,39 |
-7,51 % -17,08 |
258,26 154,07 |
108,44 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 22:00 |
206,58 207,73 |
-3,16 % -6,79 |
229,52 153,31 |
70,74 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 22:00 |
367,2700 368,4600 |
+89,74 % 172,63 |
368,4600 84,3700 |
84,65 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 22:00 |
35,0000 35,2000 |
+66,29 % 13,98 |
38,7200 20,1900 |
188,05 Mrd. | |
Ball Corp US0584981064 |
62,30 22:00 |
63,20 63,20 |
-28,68 % -25,05 |
97,79 42,82 |
97,79 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 22:00 |
38,16 38,21 |
-5,88 % -2,39 |
49,38 25,17 |
1227,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 22:00 |
63,37 63,41 |
+19,48 % 10,40 |
65,71 37,29 |
172,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 22:00 |
31,75 31,82 |
-48,86 % -30,04 |
78,37 25,96 |
119,23 Mrd. |