S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,89 20:52 |
284,42 285,00 |
+104,50 % 145,58 |
285,00 136,95 |
132,29 Mrd. | |
Assurant Inc US04621X1081 |
176,01 20:52 |
175,55 175,84 |
+11,53 % 18,20 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,28 20:51 |
18,90 18,98 |
-8,93 % -1,89 |
21,32 13,45 |
557,61 Mrd. | |
Atmos Energy Corp US0495601058 |
128,38 20:51 |
128,34 128,22 |
+30,22 % 29,79 |
128,22 86,69 |
78,16 Mrd. | |
Autodesk Inc US0527691069 |
248,0200 20:52 |
246,4000 243,3400 |
-22,77 % -73,11 |
342,2700 164,3100 |
264,58 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,7450 20:52 |
260,1100 257,7400 |
+25,81 % 54,12 |
269,9000 196,2900 |
295,29 Mrd. | |
AutoZone Inc US0533321024 |
3.128,99 20:50 |
3.100,00 3.108,40 |
+92,72 % 1.505,42 |
3.239,32 1.520,65 |
281,37 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,16 20:51 |
205,75 206,14 |
-9,07 % -20,67 |
258,26 154,07 |
107,57 Mrd. | |
Avery Dennison Corp US0536111091 |
218,07 20:52 |
216,62 215,78 |
+3,51 % 7,39 |
229,52 153,31 |
70,37 Mrd. | |
Axon Enterprise US05464C1018 |
302,8000 20:51 |
307,4900 304,7200 |
+62,78 % 116,78 |
327,6400 84,3700 |
82,07 Mrd. | |
Baker Hughes Company US05722G1004 |
38,9800 20:52 |
38,6700 38,2400 |
+83,52 % 17,74 |
38,7200 20,1900 |
186,78 Mrd. | |
Ball Corp US0584981064 |
64,35 20:52 |
63,25 63,25 |
-20,44 % -16,53 |
97,79 42,82 |
97,78 Mrd. | |
Bank of America Corporation US0605051046 |
40,97 20:52 |
41,23 41,28 |
+6,80 % 2,61 |
49,38 25,17 |
1221,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 20:52 |
65,55 65,24 |
+27,31 % 14,02 |
65,71 37,29 |
171,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,38 20:52 |
36,73 36,61 |
-42,23 % -27,33 |
78,37 25,96 |
119,70 Mrd. |