S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,41 16:32 |
284,42 285,00 |
+106,31 % 148,10 |
285,00 136,95 |
132,29 Mrd. | |
Assurant Inc US04621X1081 |
176,48 16:33 |
175,55 175,84 |
+11,83 % 18,67 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,17 16:32 |
18,90 18,98 |
-9,45 % -2,00 |
21,32 13,45 |
557,61 Mrd. | |
Atmos Energy Corp US0495601058 |
128,06 16:31 |
128,34 128,22 |
+29,89 % 29,47 |
128,22 86,69 |
78,16 Mrd. | |
Autodesk Inc US0527691069 |
246,9550 16:33 |
246,4000 243,3400 |
-23,10 % -74,18 |
342,2700 164,3100 |
264,58 Mrd. | |
Automatic Data Processing Inc US0530151036 |
268,2077 16:33 |
260,1100 257,7400 |
+27,94 % 58,58 |
269,9000 196,2900 |
295,29 Mrd. | |
AutoZone Inc US0533321024 |
3.122,28 16:32 |
3.100,00 3.108,40 |
+92,31 % 1.498,71 |
3.239,32 1.520,65 |
281,37 Mrd. | |
Avalonbay Communities Inc US0534841012 |
205,93 16:32 |
205,75 206,14 |
-9,61 % -21,90 |
258,26 154,07 |
107,57 Mrd. | |
Avery Dennison Corp US0536111091 |
217,03 16:32 |
216,62 215,78 |
+3,01 % 6,35 |
229,52 153,31 |
70,37 Mrd. | |
Axon Enterprise US05464C1018 |
308,0000 16:31 |
307,4900 304,7200 |
+65,57 % 121,98 |
327,6400 84,3700 |
82,07 Mrd. | |
Baker Hughes Company US05722G1004 |
38,8000 16:33 |
38,6700 38,2400 |
+82,67 % 17,56 |
38,7200 20,1900 |
186,78 Mrd. | |
Ball Corp US0584981064 |
63,94 16:33 |
63,25 63,25 |
-20,94 % -16,94 |
97,79 42,82 |
97,78 Mrd. | |
Bank of America Corporation US0605051046 |
40,91 16:32 |
41,23 41,28 |
+6,65 % 2,55 |
49,38 25,17 |
1221,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,37 16:32 |
65,55 65,24 |
+27,35 % 14,04 |
65,71 37,29 |
171,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,15 16:33 |
36,73 36,61 |
-42,59 % -27,56 |
78,37 25,96 |
119,70 Mrd. |