S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+86,60 % 122,83 |
265,19 136,64 |
131,11 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
+2,75 % 4,31 |
193,12 104,92 |
47,65 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-14,06 % -3,07 |
21,84 13,45 |
558,71 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
+17,02 % 16,67 |
124,41 86,69 |
77,54 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,29 % -48,24 |
342,2700 164,3100 |
265,30 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+15,85 % 32,22 |
269,9000 196,2900 |
294,47 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+81,70 % 1.265,71 |
3.239,32 1.520,65 |
279,94 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
-5,78 % -12,46 |
258,26 154,07 |
108,08 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+3,12 % 6,53 |
229,52 153,31 |
70,30 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+69,72 % 122,57 |
327,6400 84,3700 |
80,52 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+53,73 % 11,96 |
38,7200 19,6500 |
185,95 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-27,99 % -23,18 |
97,79 42,82 |
99,35 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,66 % 0,66 |
49,38 25,17 |
1227,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+21,02 % 10,40 |
63,66 37,29 |
171,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-36,65 % -21,40 |
78,37 25,96 |
122,79 Mrd. |