S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,25 16:03 |
283,74 282,84 |
+101,87 % 142,94 |
287,14 140,30 |
133,42 Mrd. | |
|
Assurant Inc US04621X1081 |
171,10 16:01 |
170,70 170,27 |
+7,15 % 11,41 |
193,12 104,92 |
47,84 Mrd. | |
|
AT&T Inc US00206R1023 |
19,52 16:03 |
19,39 19,40 |
-7,14 % -1,50 |
21,32 13,45 |
559,95 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,93 16:03 |
127,29 126,95 |
+25,52 % 25,81 |
130,08 86,69 |
78,89 Mrd. | |
|
Autodesk Inc US0527691069 |
240,7950 16:03 |
238,1600 239,2900 |
-27,64 % -91,98 |
342,2700 164,3100 |
265,52 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
261,6850 16:02 |
261,5700 262,7900 |
+22,45 % 47,99 |
269,9000 196,2900 |
297,95 Mrd. | |
|
AutoZone Inc US0533321024 |
3.141,68 16:02 |
3.173,27 3.157,02 |
+94,32 % 1.524,94 |
3.239,32 1.520,65 |
283,09 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,53 16:03 |
208,39 208,39 |
-8,35 % -19,01 |
258,26 154,07 |
108,44 Mrd. | |
|
Avery Dennison Corp US0536111091 |
206,93 16:03 |
206,58 207,73 |
-3,60 % -7,72 |
229,52 153,31 |
70,74 Mrd. | |
|
Axon Enterprise US05464C1018 |
368,9100 16:03 |
367,2700 368,4600 |
+91,77 % 176,54 |
368,4600 84,3700 |
84,65 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0750 16:02 |
35,0000 35,2000 |
+66,31 % 13,99 |
38,7200 20,1900 |
188,05 Mrd. | |
|
Ball Corp US0584981064 |
62,85 16:03 |
63,20 63,20 |
-28,05 % -24,50 |
97,79 42,82 |
97,79 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,27 16:02 |
38,16 38,21 |
-5,90 % -2,40 |
49,38 25,17 |
1227,15 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,59 16:03 |
63,37 63,41 |
+19,13 % 10,21 |
65,71 37,29 |
172,67 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,49 16:03 |
31,75 31,82 |
-48,78 % -29,99 |
78,37 25,96 |
119,23 Mrd. |