S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,75 16:07 |
271,52 270,12 |
+93,47 % 131,77 |
270,12 136,64 |
131,44 Mrd. | |
|
Assurant Inc US04621X1081 |
166,85 16:06 |
167,31 166,54 |
+6,19 % 9,72 |
193,12 104,92 |
47,70 Mrd. | |
|
AT&T Inc US00206R1023 |
18,65 16:08 |
18,72 18,86 |
-13,26 % -2,85 |
21,50 13,45 |
558,42 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,42 16:08 |
120,58 119,87 |
+21,10 % 20,98 |
124,41 86,69 |
77,78 Mrd. | |
|
Autodesk Inc US0527691069 |
251,9350 16:07 |
249,1200 248,7700 |
-13,70 % -40,00 |
342,2700 164,3100 |
265,80 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,4800 16:07 |
236,2800 235,6300 |
+16,55 % 33,73 |
269,9000 196,2900 |
295,16 Mrd. | |
|
AutoZone Inc US0533321024 |
2.918,53 16:03 |
2.917,44 2.881,90 |
+85,00 % 1.340,98 |
3.239,32 1.520,65 |
280,30 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
200,93 16:08 |
203,79 202,86 |
-10,29 % -23,04 |
258,26 154,07 |
108,25 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,21 16:07 |
219,41 217,84 |
+3,70 % 7,78 |
229,52 153,31 |
70,47 Mrd. | |
|
Axon Enterprise US05464C1018 |
294,7000 16:07 |
292,2400 291,1600 |
+63,80 % 114,78 |
327,6400 84,3700 |
80,89 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5000 16:07 |
34,7200 34,5100 |
+49,87 % 11,48 |
38,7200 19,6500 |
186,16 Mrd. | |
|
Ball Corp US0584981064 |
61,11 16:08 |
61,05 60,50 |
-27,90 % -23,65 |
97,79 42,82 |
99,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,38 16:08 |
41,49 41,81 |
+1,85 % 0,75 |
49,38 25,17 |
1227,27 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,85 16:08 |
63,13 61,47 |
+26,99 % 13,57 |
63,66 37,29 |
171,47 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,00 16:07 |
37,78 37,42 |
-40,20 % -24,87 |
78,37 25,96 |
122,79 Mrd. |