S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,69 18:03 |
283,00 282,75 |
+99,75 % 141,17 |
287,14 140,30 |
133,21 Mrd. | |
Assurant Inc US04621X1081 |
178,38 18:04 |
177,90 177,39 |
+7,50 % 12,44 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,37 18:03 |
19,54 19,49 |
-8,42 % -1,78 |
21,32 13,45 |
558,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,71 18:04 |
128,29 128,05 |
+27,98 % 28,14 |
130,08 86,69 |
78,82 Mrd. | |
Autodesk Inc US0527691069 |
240,7200 18:04 |
240,1700 240,4400 |
-27,50 % -91,33 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,2400 18:04 |
260,9800 262,1800 |
+21,10 % 45,34 |
269,9000 196,2900 |
297,09 Mrd. | |
AutoZone Inc US0533321024 |
3.153,80 17:58 |
3.162,11 3.120,25 |
+93,43 % 1.523,30 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,68 18:03 |
210,02 210,46 |
-5,68 % -12,62 |
258,26 154,07 |
108,13 Mrd. | |
Avery Dennison Corp US0536111091 |
207,25 18:04 |
207,27 207,86 |
-4,06 % -8,77 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
368,7700 18:04 |
368,1000 365,0000 |
+97,78 % 182,32 |
368,4600 84,3700 |
84,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4800 18:05 |
35,3500 35,0700 |
+66,18 % 14,13 |
38,7200 20,1900 |
187,92 Mrd. | |
Ball Corp US0584981064 |
62,57 18:04 |
62,29 62,30 |
-30,05 % -26,88 |
97,79 42,82 |
97,16 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 18:04 |
38,50 38,28 |
-9,18 % -3,87 |
49,38 25,17 |
1221,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,67 18:05 |
63,87 63,78 |
+16,00 % 8,78 |
65,71 37,29 |
172,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,39 18:03 |
31,41 31,44 |
-49,79 % -31,13 |
78,37 25,96 |
118,67 Mrd. |