S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,90 19:55 |
281,92 281,21 |
+0,95 % 2,69 |
285,20 281,76 |
307,53 Tsd. | |
Assurant Inc US04621X1081 |
185,71 19:56 |
184,38 184,32 |
+0,75 % 1,39 |
185,77 183,97 |
150,93 Tsd. | |
AT&T Inc US00206R1023 |
19,61 19:57 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,67 Mio. | |
Atmos Energy Corp US0495601058 |
128,81 19:54 |
128,48 128,80 |
+0,01 % 0,01 |
129,35 128,01 |
125,95 Tsd. | |
Autodesk Inc US0527691069 |
246,3700 19:55 |
244,6100 244,6100 |
+0,72 % 1,76 |
246,9350 243,7900 |
372,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1400 19:55 |
260,9100 261,9100 |
+0,47 % 1,23 |
263,2700 260,3600 |
331,16 Tsd. | |
AutoZone Inc US0533321024 |
3.190,98 19:55 |
3.153,86 3.155,91 |
+1,11 % 35,07 |
3.225,58 3.153,86 |
36,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,79 19:56 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
206,12 Tsd. | |
Avery Dennison Corp US0536111091 |
209,09 19:56 |
209,03 209,09 |
-+0,00 % -0,01 |
209,81 208,18 |
91,58 Tsd. | |
Axon Enterprise US05464C1018 |
369,2600 19:56 |
368,8000 368,9700 |
+0,08 % 0,29 |
371,9300 365,9900 |
191,66 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8350 19:56 |
34,9100 34,8200 |
+0,04 % 0,02 |
35,1300 34,6200 |
1,37 Mio. | |
Ball Corp US0584981064 |
62,59 19:56 |
63,15 62,58 |
+0,01 % 0,01 |
63,61 62,41 |
545,66 Tsd. | |
Bank of America Corporation US0605051046 |
38,81 19:57 |
38,52 38,46 |
+0,90 % 0,35 |
38,81 38,43 |
10,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,03 19:57 |
63,61 63,55 |
+0,76 % 0,48 |
64,12 63,50 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
31,39 19:56 |
31,71 31,60 |
-0,68 % -0,22 |
31,97 31,06 |
1,39 Mio. |