S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,32 19:38 |
271,53 270,46 |
+0,32 % 0,86 |
273,45 271,00 |
158,15 Tsd. | |
Assurant Inc US04621X1081 |
170,39 19:39 |
170,46 171,11 |
-0,42 % -0,72 |
171,82 169,93 |
96,33 Tsd. | |
AT&T Inc US00206R1023 |
18,76 19:39 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
10,69 Mio. | |
Atmos Energy Corp US0495601058 |
121,73 19:34 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
246,65 Tsd. | |
Autodesk Inc US0527691069 |
253,3550 19:38 |
254,8000 253,1700 |
+0,07 % 0,19 |
256,0500 253,2700 |
290,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5900 19:37 |
243,0900 242,6400 |
+0,80 % 1,95 |
246,5700 242,7600 |
532,46 Tsd. | |
AutoZone Inc US0533321024 |
2.989,31 19:39 |
2.954,69 2.941,46 |
+1,63 % 47,85 |
2.994,50 2.954,69 |
58,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 19:35 |
203,72 203,21 |
+1,13 % 2,30 |
205,62 202,68 |
145,02 Tsd. | |
Avery Dennison Corp US0536111091 |
222,21 19:36 |
219,87 218,85 |
+1,54 % 3,36 |
222,87 218,17 |
138,97 Tsd. | |
Axon Enterprise US05464C1018 |
316,3700 19:38 |
311,0200 308,6400 |
+2,50 % 7,73 |
317,1850 311,0200 |
288,36 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4100 19:38 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,4800 35,4500 |
1,85 Mio. | |
Ball Corp US0584981064 |
61,73 19:39 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
429,15 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 19:38 |
42,52 41,89 |
+5,47 % 2,29 |
44,30 42,22 |
50,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 19:38 |
65,55 65,71 |
-0,27 % -0,18 |
65,90 64,79 |
2,46 Mio. | |
Bath & Body Works Inc US0708301041 |
38,02 19:39 |
37,08 36,80 |
+3,32 % 1,22 |
38,10 36,66 |
1,33 Mio. |