S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,74 21:21 |
271,53 270,46 |
-0,64 % -1,72 |
273,45 268,74 |
268,83 Tsd. | |
Assurant Inc US04621X1081 |
169,95 21:21 |
170,46 171,11 |
-0,68 % -1,16 |
171,82 169,59 |
145,56 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:21 |
18,60 18,58 |
+1,11 % 0,21 |
18,84 18,57 |
14,85 Mio. | |
Atmos Energy Corp US0495601058 |
121,70 21:21 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
321,91 Tsd. | |
Autodesk Inc US0527691069 |
254,1950 21:22 |
254,8000 253,1700 |
+0,40 % 1,03 |
256,0500 252,3400 |
430,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0100 21:21 |
243,0900 242,6400 |
+0,98 % 2,37 |
246,5700 242,7600 |
687,06 Tsd. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
82,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,13 21:20 |
203,72 203,21 |
+0,94 % 1,92 |
206,01 202,68 |
206,82 Tsd. | |
Avery Dennison Corp US0536111091 |
222,83 21:18 |
219,87 218,85 |
+1,82 % 3,98 |
223,04 218,17 |
189,08 Tsd. | |
Axon Enterprise US05464C1018 |
317,9300 21:21 |
311,0200 308,6400 |
+3,01 % 9,29 |
318,2700 311,0200 |
392,48 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5200 21:21 |
35,5600 35,7100 |
+2,27 % 0,81 |
36,6100 35,4500 |
3,06 Mio. | |
Ball Corp US0584981064 |
62,04 21:20 |
61,15 61,11 |
+1,52 % 0,93 |
62,11 61,00 |
562,10 Tsd. | |
Bank of America Corporation US0605051046 |
44,22 21:21 |
42,52 41,89 |
+5,55 % 2,33 |
44,40 42,22 |
59,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 21:21 |
65,55 65,71 |
-0,63 % -0,42 |
65,90 64,79 |
3,21 Mio. | |
Bath & Body Works Inc US0708301041 |
38,35 21:22 |
37,08 36,80 |
+4,20 % 1,55 |
38,43 36,66 |
1,97 Mio. |