S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,41 17:33 |
271,53 270,46 |
+0,35 % 0,95 |
273,45 271,40 |
86,51 Tsd. | |
Assurant Inc US04621X1081 |
169,93 17:34 |
170,46 171,11 |
-0,69 % -1,18 |
171,82 169,93 |
55,17 Tsd. | |
AT&T Inc US00206R1023 |
18,78 17:35 |
18,60 18,58 |
+1,08 % 0,20 |
18,82 18,57 |
6,49 Mio. | |
Atmos Energy Corp US0495601058 |
121,81 17:34 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
154,20 Tsd. | |
Autodesk Inc US0527691069 |
254,8600 17:32 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
199,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3900 17:33 |
243,0900 242,6400 |
+0,72 % 1,75 |
246,5700 242,7600 |
396,79 Tsd. | |
AutoZone Inc US0533321024 |
2.969,00 17:34 |
2.954,69 2.941,46 |
+0,94 % 27,54 |
2.994,50 2.954,69 |
36,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,51 Tsd. | |
Avery Dennison Corp US0536111091 |
222,02 17:31 |
219,87 218,85 |
+1,45 % 3,17 |
222,41 218,17 |
59,77 Tsd. | |
Axon Enterprise US05464C1018 |
315,3500 17:32 |
311,0200 308,6400 |
+2,17 % 6,71 |
316,4000 311,0200 |
192,19 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2900 17:34 |
35,5600 35,7100 |
+1,62 % 0,58 |
36,4800 35,4500 |
1,04 Mio. | |
Ball Corp US0584981064 |
61,34 17:34 |
61,15 61,11 |
+0,38 % 0,23 |
61,95 61,00 |
225,29 Tsd. | |
Bank of America Corporation US0605051046 |
43,71 17:34 |
42,52 41,89 |
+4,33 % 1,82 |
44,23 42,22 |
35,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,32 17:33 |
65,55 65,71 |
-0,59 % -0,39 |
65,90 65,11 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
37,81 17:33 |
37,08 36,80 |
+2,74 % 1,01 |
37,93 36,66 |
794,88 Tsd. |