S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,81 20:12 |
299,02 299,55 |
-1,25 % -3,75 |
300,94 294,48 |
230,06 Tsd. | |
Assurant Inc US04621X1081 |
195,36 20:09 |
193,23 192,92 |
+1,26 % 2,44 |
195,36 192,67 |
94,28 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:13 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
16,97 Mio. | |
Atmos Energy Corp US0495601058 |
138,48 20:12 |
138,00 138,27 |
+0,15 % 0,21 |
138,78 137,79 |
373,33 Tsd. | |
Autodesk Inc US0527691069 |
267,5500 20:13 |
268,0900 267,7300 |
-0,07 % -0,18 |
270,2450 266,4901 |
527,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2200 20:14 |
278,0700 278,6000 |
+0,58 % 1,62 |
281,5400 278,0700 |
553,40 Tsd. | |
AutoZone Inc US0533321024 |
3.101,29 20:13 |
3.106,09 3.101,04 |
+0,01 % 0,25 |
3.142,09 3.093,35 |
49,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,32 20:13 |
232,86 232,86 |
+0,20 % 0,46 |
234,45 232,13 |
509,00 Tsd. | |
Avery Dennison Corp US0536111091 |
220,73 20:12 |
220,71 221,04 |
-0,14 % -0,32 |
222,97 219,15 |
137,84 Tsd. | |
Axon Enterprise US05464C1018 |
379,9200 20:13 |
384,0300 385,7700 |
-1,52 % -5,85 |
386,1399 376,5301 |
162,87 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 20:13 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,7200 33,8900 |
2,92 Mio. | |
Ball Corp US0584981064 |
67,40 20:12 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
423,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 20:14 |
39,28 39,10 |
+1,11 % 0,44 |
39,80 39,21 |
14,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,72 20:13 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 20:13 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,71 Mio. |