S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,93 17:52 |
284,79 284,70 |
-0,27 % -0,77 |
286,46 283,27 |
77,04 Tsd. | |
Assurant Inc US04621X1081 |
184,05 17:55 |
187,00 185,98 |
-1,04 % -1,93 |
187,59 183,82 |
101,51 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:56 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,08 Mio. | |
Atmos Energy Corp US0495601058 |
128,78 17:55 |
128,08 128,66 |
+0,09 % 0,12 |
129,15 127,43 |
249,26 Tsd. | |
Autodesk Inc US0527691069 |
250,1200 17:55 |
248,1800 246,2200 |
+1,58 % 3,90 |
250,5000 247,2200 |
246,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3200 17:55 |
263,5000 262,8200 |
-0,19 % -0,50 |
264,6700 262,2500 |
239,55 Tsd. | |
AutoZone Inc US0533321024 |
3.176,34 17:50 |
3.207,73 3.196,42 |
-0,63 % -20,08 |
3.207,73 3.167,15 |
29,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,91 17:55 |
213,50 213,52 |
+0,18 % 0,39 |
214,45 212,21 |
83,01 Tsd. | |
Avery Dennison Corp US0536111091 |
212,13 17:56 |
210,89 208,95 |
+1,52 % 3,18 |
213,75 210,44 |
79,74 Tsd. | |
Axon Enterprise US05464C1018 |
376,1800 17:56 |
366,1500 370,5700 |
+1,51 % 5,61 |
378,2467 366,1500 |
157,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1550 17:57 |
34,9800 34,7500 |
+1,17 % 0,41 |
35,3600 34,7830 |
1,69 Mio. | |
Ball Corp US0584981064 |
63,11 17:56 |
62,60 62,20 |
+1,46 % 0,91 |
63,24 62,26 |
288,24 Tsd. | |
Bank of America Corporation US0605051046 |
39,45 17:57 |
39,43 38,81 |
+1,64 % 0,64 |
39,68 39,33 |
12,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,94 17:56 |
64,77 64,11 |
+1,29 % 0,83 |
65,04 64,50 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
32,84 17:56 |
32,64 31,40 |
+4,59 % 1,44 |
33,67 32,32 |
1,05 Mio. |