S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
268,87 21:15 |
271,53 270,46 |
-0,59 % -1,59 |
273,45 268,87 |
264,02 Tsd. | |
|
Assurant Inc US04621X1081 |
169,75 21:15 |
170,46 171,11 |
-0,79 % -1,36 |
171,82 169,64 |
139,58 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 21:15 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,64 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,67 21:15 |
121,36 120,83 |
+0,69 % 0,84 |
122,09 120,76 |
317,54 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1850 21:15 |
254,8000 253,1700 |
+0,40 % 1,02 |
256,0500 252,3400 |
420,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,0600 21:14 |
243,0900 242,6400 |
+1,00 % 2,42 |
246,5700 242,7600 |
673,30 Tsd. | |
|
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,56 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,22 21:15 |
203,72 203,21 |
+0,99 % 2,01 |
206,01 202,68 |
201,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,70 21:15 |
219,87 218,85 |
+1,76 % 3,85 |
223,04 218,17 |
186,22 Tsd. | |
|
Axon Enterprise US05464C1018 |
318,0050 21:15 |
311,0200 308,6400 |
+3,03 % 9,37 |
318,2700 311,0200 |
386,81 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,5550 21:15 |
35,5600 35,7100 |
+2,37 % 0,85 |
36,6100 35,4500 |
2,98 Mio. | |
|
Ball Corp US0584981064 |
62,07 21:16 |
61,15 61,11 |
+1,57 % 0,96 |
62,11 61,00 |
554,96 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,21 21:16 |
42,52 41,89 |
+5,53 % 2,32 |
44,40 42,22 |
59,03 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,41 21:15 |
65,55 65,71 |
-0,46 % -0,31 |
65,90 64,79 |
3,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,29 21:15 |
37,08 36,80 |
+4,05 % 1,49 |
38,43 36,66 |
1,93 Mio. |