S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,58 15:49 |
299,02 299,55 |
-0,99 % -2,97 |
300,94 296,58 |
29,57 Tsd. | |
Assurant Inc US04621X1081 |
192,98 15:49 |
193,23 192,92 |
+0,03 % 0,06 |
194,07 192,67 |
7,80 Tsd. | |
AT&T Inc US00206R1023 |
21,96 15:49 |
22,07 22,27 |
-1,41 % -0,32 |
22,10 21,93 |
2,84 Mio. | |
Atmos Energy Corp US0495601058 |
138,36 15:48 |
138,00 138,27 |
+0,07 % 0,09 |
138,48 137,79 |
17,12 Tsd. | |
Autodesk Inc US0527691069 |
268,8900 15:49 |
268,0900 267,7300 |
+0,43 % 1,16 |
269,1500 267,7300 |
62,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1100 15:48 |
278,0700 278,6000 |
+0,18 % 0,51 |
279,6700 278,0700 |
59,54 Tsd. | |
AutoZone Inc US0533321024 |
3.100,64 15:48 |
3.106,09 3.101,04 |
-0,01 % -0,40 |
3.142,09 3.093,35 |
7,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,43 15:49 |
232,86 232,86 |
-0,18 % -0,43 |
233,57 232,23 |
246,98 Tsd. | |
Avery Dennison Corp US0536111091 |
221,09 15:49 |
220,71 221,04 |
+0,02 % 0,05 |
222,97 219,15 |
18,89 Tsd. | |
Axon Enterprise US05464C1018 |
380,6600 15:49 |
384,0300 385,7700 |
-1,32 % -5,11 |
386,1399 380,6600 |
21,87 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1900 15:49 |
33,9600 33,9800 |
+0,62 % 0,21 |
34,2000 33,8900 |
280,40 Tsd. | |
Ball Corp US0584981064 |
67,28 15:49 |
67,00 67,00 |
+0,42 % 0,28 |
67,30 66,98 |
45,28 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 15:49 |
39,28 39,10 |
+1,06 % 0,42 |
39,54 39,21 |
1,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,46 15:49 |
70,45 70,53 |
-0,11 % -0,08 |
70,54 70,25 |
129,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,42 15:49 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
247,10 Tsd. |