S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,02 16:57 |
284,79 284,70 |
-0,24 % -0,68 |
286,46 283,27 |
51,37 Tsd. | |
Assurant Inc US04621X1081 |
184,70 17:01 |
187,00 185,98 |
-0,69 % -1,28 |
187,59 184,49 |
66,94 Tsd. | |
AT&T Inc US00206R1023 |
19,22 17:03 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,74 Mio. | |
Atmos Energy Corp US0495601058 |
128,77 17:01 |
128,08 128,66 |
+0,09 % 0,11 |
128,96 127,43 |
169,08 Tsd. | |
Autodesk Inc US0527691069 |
249,7300 17:01 |
248,1800 246,2200 |
+1,43 % 3,51 |
250,5000 247,2200 |
183,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1550 17:02 |
263,5000 262,8200 |
+0,51 % 1,34 |
264,6700 263,4400 |
144,15 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
19,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 16:58 |
213,50 213,52 |
+0,04 % 0,08 |
214,45 212,21 |
54,96 Tsd. | |
Avery Dennison Corp US0536111091 |
211,21 17:03 |
210,89 208,95 |
+1,08 % 2,26 |
213,75 210,44 |
56,61 Tsd. | |
Axon Enterprise US05464C1018 |
377,6050 17:02 |
366,1500 370,5700 |
+1,90 % 7,04 |
378,2467 366,1500 |
128,47 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0650 17:03 |
34,9800 34,7500 |
+0,91 % 0,32 |
35,3600 34,7830 |
1,28 Mio. | |
Ball Corp US0584981064 |
62,96 17:01 |
62,60 62,20 |
+1,22 % 0,76 |
63,24 62,26 |
205,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 17:02 |
39,43 38,81 |
+1,80 % 0,70 |
39,68 39,33 |
9,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,91 17:03 |
64,77 64,11 |
+1,25 % 0,80 |
65,04 64,50 |
695,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,00 17:03 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
765,63 Tsd. |