S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,97 16:03 |
284,79 284,70 |
-0,26 % -0,73 |
286,46 283,53 |
19,80 Tsd. | |
|
Assurant Inc US04621X1081 |
185,90 16:04 |
187,00 185,98 |
-0,04 % -0,08 |
187,59 185,68 |
22,34 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 16:04 |
19,55 19,63 |
-2,10 % -0,41 |
19,58 19,20 |
4,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,49 16:02 |
128,08 128,66 |
-0,91 % -1,17 |
128,26 127,49 |
28,30 Tsd. | |
|
Autodesk Inc US0527691069 |
249,4800 16:04 |
248,1800 246,2200 |
+1,32 % 3,26 |
250,1900 247,2200 |
96,30 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0150 16:03 |
263,5000 262,8200 |
+0,45 % 1,20 |
264,4700 263,4400 |
47,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
9,63 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,11 16:03 |
213,50 213,52 |
-0,19 % -0,41 |
214,45 212,21 |
27,60 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,08 16:03 |
210,89 208,95 |
+1,02 % 2,13 |
213,75 210,89 |
27,61 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,9900 16:04 |
366,1500 370,5700 |
+1,19 % 4,42 |
376,3605 366,1500 |
61,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0400 16:04 |
34,9800 34,7500 |
+0,83 % 0,29 |
35,3600 34,9207 |
409,86 Tsd. | |
|
Ball Corp US0584981064 |
62,78 16:04 |
62,60 62,20 |
+0,92 % 0,58 |
63,24 62,26 |
78,67 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 16:03 |
39,43 38,81 |
+1,79 % 0,70 |
39,68 39,40 |
5,58 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,77 16:04 |
64,77 64,11 |
+1,03 % 0,66 |
65,04 64,50 |
373,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,02 16:04 |
32,64 31,40 |
+5,16 % 1,62 |
33,67 32,32 |
389,49 Tsd. |