S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,79 16:18 |
284,79 284,70 |
-0,32 % -0,92 |
286,46 283,36 |
33,04 Tsd. | |
Assurant Inc US04621X1081 |
184,92 16:15 |
187,00 185,98 |
-0,57 % -1,06 |
187,59 184,77 |
34,58 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:20 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
5,95 Mio. | |
Atmos Energy Corp US0495601058 |
128,18 16:19 |
128,08 128,66 |
-0,38 % -0,49 |
128,26 127,43 |
71,96 Tsd. | |
Autodesk Inc US0527691069 |
250,1250 16:19 |
248,1800 246,2200 |
+1,59 % 3,91 |
250,4600 247,2200 |
136,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2500 16:19 |
263,5000 262,8200 |
+0,54 % 1,43 |
264,4700 263,4400 |
86,46 Tsd. | |
AutoZone Inc US0533321024 |
3.170,00 16:17 |
3.207,73 3.196,42 |
-0,83 % -26,42 |
3.207,73 3.170,00 |
14,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,70 16:20 |
213,50 213,52 |
+0,08 % 0,18 |
214,45 212,21 |
37,14 Tsd. | |
Avery Dennison Corp US0536111091 |
210,82 16:19 |
210,89 208,95 |
+0,89 % 1,87 |
213,75 210,44 |
32,50 Tsd. | |
Axon Enterprise US05464C1018 |
376,8200 16:18 |
366,1500 370,5700 |
+1,69 % 6,25 |
376,9999 366,1500 |
74,02 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8500 16:19 |
34,9800 34,7500 |
+0,29 % 0,10 |
35,3600 34,8200 |
787,63 Tsd. | |
Ball Corp US0584981064 |
62,85 16:19 |
62,60 62,20 |
+1,05 % 0,65 |
63,24 62,26 |
128,53 Tsd. | |
Bank of America Corporation US0605051046 |
39,43 16:19 |
39,43 38,81 |
+1,60 % 0,62 |
39,68 39,33 |
7,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,76 16:19 |
64,77 64,11 |
+1,01 % 0,65 |
65,04 64,50 |
450,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,75 16:19 |
32,64 31,40 |
+4,30 % 1,35 |
33,67 32,32 |
481,78 Tsd. |