S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,77 16:17 |
284,79 284,70 |
-0,33 % -0,94 |
286,46 283,36 |
32,33 Tsd. | |
Assurant Inc US04621X1081 |
184,92 16:15 |
187,00 185,98 |
-0,57 % -1,06 |
187,59 184,77 |
34,45 Tsd. | |
AT&T Inc US00206R1023 |
19,25 16:17 |
19,55 19,63 |
-1,96 % -0,39 |
19,58 19,20 |
5,81 Mio. | |
Atmos Energy Corp US0495601058 |
127,98 16:17 |
128,08 128,66 |
-0,53 % -0,68 |
128,26 127,43 |
71,38 Tsd. | |
Autodesk Inc US0527691069 |
249,9900 16:18 |
248,1800 246,2200 |
+1,53 % 3,77 |
250,4600 247,2200 |
133,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9400 16:17 |
263,5000 262,8200 |
+0,43 % 1,12 |
264,4700 263,4400 |
82,70 Tsd. | |
AutoZone Inc US0533321024 |
3.170,00 16:17 |
3.207,73 3.196,42 |
-0,83 % -26,42 |
3.207,73 3.170,00 |
13,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,56 16:17 |
213,50 213,52 |
+0,02 % 0,04 |
214,45 212,21 |
36,33 Tsd. | |
Avery Dennison Corp US0536111091 |
210,72 16:15 |
210,89 208,95 |
+0,84 % 1,77 |
213,75 210,44 |
31,81 Tsd. | |
Axon Enterprise US05464C1018 |
376,9999 16:17 |
366,1500 370,5700 |
+1,74 % 6,43 |
376,9999 366,1500 |
72,54 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8500 16:17 |
34,9800 34,7500 |
+0,29 % 0,10 |
35,3600 34,8400 |
731,58 Tsd. | |
Ball Corp US0584981064 |
62,87 16:17 |
62,60 62,20 |
+1,08 % 0,67 |
63,24 62,26 |
126,41 Tsd. | |
Bank of America Corporation US0605051046 |
39,43 16:18 |
39,43 38,81 |
+1,58 % 0,62 |
39,68 39,33 |
6,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,76 16:17 |
64,77 64,11 |
+1,01 % 0,65 |
65,04 64,50 |
444,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,80 16:17 |
32,64 31,40 |
+4,44 % 1,40 |
33,67 32,32 |
466,38 Tsd. |